Historical Mutual Fund NAV of PGIM India Corporate Bond Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 45.5003 |
| 16-09-2026 | 45.4854 |
| 15-09-2026 | 45.4661 |
| 11-09-2026 | 45.5245 |
| 10-09-2026 | 45.5773 |
| 09-09-2026 | 45.5912 |
| 08-09-2026 | 45.5814 |
| 07-09-2026 | 45.5795 |
| 04-09-2026 | 45.5568 |
| 03-09-2026 | 45.5358 |
| 02-09-2026 | 45.4522 |
| 01-09-2026 | 45.4393 |
| 31-08-2026 | 45.4312 |
| 28-08-2026 | 45.4215 |
| 27-08-2026 | 45.4527 |
| 25-08-2026 | 45.4644 |
| 24-08-2026 | 45.4424 |
| 21-08-2026 | 45.4297 |
| 20-08-2026 | 45.4732 |
| 19-08-2026 | 45.5562 |
| 18-08-2026 | 45.5538 |
| 17-08-2026 | 45.5959 |
| 14-08-2026 | 45.6245 |
| 13-08-2026 | 45.6121 |
| 12-08-2026 | 45.5928 |
| 11-08-2026 | 45.5808 |
| 10-08-2026 | 45.5973 |
| 07-08-2026 | 45.5532 |
| 06-08-2026 | 45.5497 |
| 05-08-2026 | 45.5205 |
| 04-08-2026 | 45.4898 |
| 03-08-2026 | 45.4741 |
| 31-07-2026 | 45.445 |
| 30-07-2026 | 45.4264 |
| 29-07-2026 | 45.4473 |
| 28-07-2026 | 45.4524 |
| 27-07-2026 | 45.4467 |
| 24-07-2026 | 45.3515 |
| 23-07-2026 | 45.3453 |
| 22-07-2026 | 45.3604 |
| 21-07-2026 | 45.3793 |
| 20-07-2026 | 45.3575 |
| 17-07-2026 | 45.3602 |
| 16-07-2026 | 45.3576 |
| 15-07-2026 | 45.3275 |
| 14-07-2026 | 45.3084 |
| 13-07-2026 | 45.3936 |
| 10-07-2026 | 45.3846 |
| 09-07-2026 | 45.3372 |
| 08-07-2026 | 45.3346 |
| 07-07-2026 | 45.4224 |
| 06-07-2026 | 45.4881 |
| 03-07-2026 | 45.4127 |
| 02-07-2026 | 45.4013 |
| 01-07-2026 | 45.365 |
| 30-06-2026 | 45.3544 |
| 29-06-2026 | 45.3077 |
| 25-06-2026 | 45.255 |
| 24-06-2026 | 45.1829 |
| 23-06-2026 | 45.1455 |
| 22-06-2026 | 45.1339 |
| 19-06-2026 | 45.1203 |
| 18-06-2026 | 45.119 |
| 17-06-2026 | 45.098 |
| 16-06-2026 | 45.0946 |
| 15-06-2026 | 45.0843 |
| 12-06-2026 | 45.0399 |
| 11-06-2026 | 44.9905 |
| 10-06-2026 | 45.0041 |
| 09-06-2026 | 44.9683 |
| 08-06-2026 | 44.8865 |
| 05-06-2026 | 44.8043 |
| 04-06-2026 | 44.6443 |
| 03-06-2026 | 44.612 |
| 02-06-2026 | 44.6251 |
| 01-06-2026 | 44.5867 |
| 29-05-2026 | 44.5735 |
| 27-05-2026 | 44.5399 |
| 26-05-2026 | 44.5098 |
| 25-05-2026 | 44.5013 |
| 22-05-2026 | 44.4249 |
| 21-05-2026 | 44.3865 |
| 20-05-2026 | 44.4238 |
| 19-05-2026 | 44.4648 |
| 18-05-2026 | 44.4488 |
| 15-05-2026 | 44.552 |
| 14-05-2026 | 44.614 |
| 13-05-2026 | 44.6058 |
| 12-05-2026 | 44.6207 |
| 11-05-2026 | 44.6478 |
| 08-05-2026 | 44.6911 |
| 07-05-2026 | 44.7077 |
| 06-05-2026 | 44.6783 |
| 05-05-2026 | 44.5742 |
| 04-05-2026 | 44.5875 |
| 30-04-2026 | 44.5383 |
| 29-04-2026 | 44.5885 |
| 28-04-2026 | 44.6222 |
| 27-04-2026 | 44.6459 |
| 24-04-2026 | 44.6073 |
| 23-04-2026 | 44.6302 |
| 22-04-2026 | 44.6925 |
| 21-04-2026 | 44.7021 |
| 20-04-2026 | 44.6892 |
| 17-04-2026 | 44.6623 |
| 16-04-2026 | 44.6694 |
| 15-04-2026 | 44.6542 |
| 13-04-2026 | 44.5725 |
| 10-04-2026 | 44.5752 |
| 09-04-2026 | 44.5373 |
| 08-04-2026 | 44.5028 |
| 07-04-2026 | 44.287 |
| 06-04-2026 | 44.246 |
| 02-04-2026 | 44.2361 |
| 31-03-2026 | 44.3198 |
| 30-03-2026 | 44.3123 |
| 27-03-2026 | 44.2689 |
| 25-03-2026 | 44.3329 |
| 24-03-2026 | 44.3282 |
| 23-03-2026 | 44.3475 |
| 20-03-2026 | 44.4564 |
| 18-03-2026 | 44.5061 |
| 17-03-2026 | 44.4702 |
| 16-03-2026 | 44.4814 |
| 13-03-2026 | 44.4936 |
| 12-03-2026 | 44.5129 |
| 11-03-2026 | 44.5503 |
| 10-03-2026 | 44.5255 |
| 09-03-2026 | 44.485 |
| 06-03-2026 | 44.5519 |
| 05-03-2026 | 44.5591 |
| 04-03-2026 | 44.5293 |
| 02-03-2026 | 44.5893 |
| 27-02-2026 | 44.5723 |
| 26-02-2026 | 44.5671 |
| 25-02-2026 | 44.5583 |
| 24-02-2026 | 44.5487 |
| 23-02-2026 | 44.5419 |
| 20-02-2026 | 44.4903 |
| 18-02-2026 | 44.5196 |
| 17-02-2026 | 44.5216 |
| 16-02-2026 | 44.5134 |
| 13-02-2026 | 44.484 |
| 12-02-2026 | 44.4406 |
| 11-02-2026 | 44.3773 |
| 10-02-2026 | 44.3487 |
| 09-02-2026 | 44.3367 |
| 06-02-2026 | 44.3354 |
| 05-02-2026 | 44.4179 |
| 04-02-2026 | 44.3483 |
| 03-02-2026 | 44.2795 |
| 02-02-2026 | 44.2245 |
| 30-01-2026 | 44.2599 |
| 29-01-2026 | 44.2133 |
| 28-01-2026 | 44.2114 |
| 27-01-2026 | 44.2229 |
| 23-01-2026 | 44.2188 |
| 22-01-2026 | 44.2096 |
| 21-01-2026 | 44.1701 |
| 20-01-2026 | 44.1616 |
| 19-01-2026 | 44.1832 |
| 16-01-2026 | 44.209 |
| 14-01-2026 | 44.247 |
| 13-01-2026 | 44.2818 |
| 12-01-2026 | 44.3416 |
| 09-01-2026 | 44.3074 |
| 08-01-2026 | 44.3028 |
| 07-01-2026 | 44.2997 |
| 06-01-2026 | 44.307 |
| 05-01-2026 | 44.2991 |
| 02-01-2026 | 44.3249 |
| 01-01-2026 | 44.3428 |
| 31-12-2025 | 44.3331 |
| 30-12-2025 | 44.3022 |
| 29-12-2025 | 44.3015 |
| 26-12-2025 | 44.2789 |
| 24-12-2025 | 44.2718 |
| 23-12-2025 | 44.1698 |
| 22-12-2025 | 44.1776 |
| 19-12-2025 | 44.2118 |
| 18-12-2025 | 44.2157 |
| 17-12-2025 | 44.1943 |
| 16-12-2025 | 44.2114 |
| 15-12-2025 | 44.1964 |
| 12-12-2025 | 44.2146 |
| 11-12-2025 | 44.2195 |
| 10-12-2025 | 44.2084 |
| 09-12-2025 | 44.2678 |
| 08-12-2025 | 44.3475 |
| 05-12-2025 | 44.3626 |
| 04-12-2025 | 44.3225 |
| 03-12-2025 | 44.3249 |
| 02-12-2025 | 44.3248 |
| 01-12-2025 | 44.2981 |
| 28-11-2025 | 44.3189 |
| 27-11-2025 | 44.3349 |
| 26-11-2025 | 44.3345 |
| 25-11-2025 | 44.3084 |
| 24-11-2025 | 44.2876 |
| 21-11-2025 | 44.2502 |
| 20-11-2025 | 44.2599 |
| 19-11-2025 | 44.2563 |
| 18-11-2025 | 44.2361 |
| 17-11-2025 | 44.2189 |
| 14-11-2025 | 44.2162 |
| 13-11-2025 | 44.2326 |
| 12-11-2025 | 44.2422 |
| 11-11-2025 | 44.2164 |
| 10-11-2025 | 44.2179 |
| 07-11-2025 | 44.1848 |
| 06-11-2025 | 44.1724 |
| 04-11-2025 | 44.1558 |
| 03-11-2025 | 44.1475 |
| 31-10-2025 | 44.1109 |
| 30-10-2025 | 44.0939 |
| 29-10-2025 | 44.1075 |
| 28-10-2025 | 44.0954 |
| 27-10-2025 | 44.073 |
| 24-10-2025 | 44.0579 |
| 23-10-2025 | 44.0637 |
| 20-10-2025 | 44.0851 |
| 17-10-2025 | 44.0733 |
| 16-10-2025 | 44.0572 |
| 15-10-2025 | 44.047 |
| 14-10-2025 | 44.0176 |
| 13-10-2025 | 44.0096 |
| 10-10-2025 | 43.9714 |
| 09-10-2025 | 43.9487 |
| 08-10-2025 | 43.9715 |
| 07-10-2025 | 43.9456 |
| 06-10-2025 | 43.9209 |
| 03-10-2025 | 43.8621 |
| 01-10-2025 | 43.8178 |
| 30-09-2025 | 43.7404 |
| 29-09-2025 | 43.7361 |
| 26-09-2025 | 43.7214 |
| 25-09-2025 | 43.7097 |
| 24-09-2025 | 43.7008 |
| 23-09-2025 | 43.7113 |
| 22-09-2025 | 43.7022 |
| 19-09-2025 | 43.6613 |
| 18-09-2025 | 43.6786 |
| 17-09-2025 | 43.6701 |
| 16-09-2025 | 43.6277 |
| 15-09-2025 | 43.628 |
| 12-09-2025 | 43.619 |
| 11-09-2025 | 43.6038 |
| 10-09-2025 | 43.6097 |
| 09-09-2025 | 43.6023 |
| 05-09-2025 | 43.5532 |
| 04-09-2025 | 43.5102 |
| 03-09-2025 | 43.4879 |
| 02-09-2025 | 43.4491 |
| 01-09-2025 | 43.4386 |
| 29-08-2025 | 43.4416 |
| 28-08-2025 | 43.4486 |
| 26-08-2025 | 43.3874 |
| 25-08-2025 | 43.4583 |
| 22-08-2025 | 43.4746 |
| 21-08-2025 | 43.4706 |
| 20-08-2025 | 43.4709 |
| 19-08-2025 | 43.4367 |
| 18-08-2025 | 43.4993 |
| 14-08-2025 | 43.5457 |
| 13-08-2025 | 43.4971 |
| 12-08-2025 | 43.516 |
| 11-08-2025 | 43.5553 |
| 08-08-2025 | 43.5792 |
| 07-08-2025 | 43.5674 |
| 06-08-2025 | 43.5459 |
| 05-08-2025 | 43.6382 |
| 04-08-2025 | 43.6391 |
| 01-08-2025 | 43.5746 |
| 31-07-2025 | 43.55 |
| 30-07-2025 | 43.546 |
| 29-07-2025 | 43.5398 |
| 28-07-2025 | 43.5484 |
| 25-07-2025 | 43.5438 |
| 24-07-2025 | 43.5816 |
| 23-07-2025 | 43.581 |
| 22-07-2025 | 43.5581 |
| 21-07-2025 | 43.5589 |
| 18-07-2025 | 43.5292 |
| 17-07-2025 | 43.4962 |
| 16-07-2025 | 43.4632 |
| 15-07-2025 | 43.4606 |
| 14-07-2025 | 43.4576 |
| 11-07-2025 | 43.4369 |
| 10-07-2025 | 43.4422 |
| 09-07-2025 | 43.4379 |
| 08-07-2025 | 43.4483 |
| 07-07-2025 | 43.4475 |
| 04-07-2025 | 43.4223 |
| 03-07-2025 | 43.4294 |
| 02-07-2025 | 43.3944 |
| 01-07-2025 | 43.345 |
| 30-06-2025 | 43.309 |
| 27-06-2025 | 43.2892 |
| 26-06-2025 | 43.2865 |
| 25-06-2025 | 43.2806 |
| 24-06-2025 | 43.3149 |
| 23-06-2025 | 43.2562 |
| 20-06-2025 | 43.278 |
| 19-06-2025 | 43.2912 |
| 18-06-2025 | 43.3321 |
| 17-06-2025 | 43.3228 |
| 16-06-2025 | 43.2756 |
| 13-06-2025 | 43.2554 |
| 12-06-2025 | 43.2875 |
| 11-06-2025 | 43.3058 |
| 10-06-2025 | 43.3364 |
| 09-06-2025 | 43.4392 |
| 06-06-2025 | 43.4852 |
| 05-06-2025 | 43.3772 |
| 04-06-2025 | 43.3724 |
| 03-06-2025 | 43.3777 |
| 02-06-2025 | 43.3632 |
| 30-05-2025 | 43.3426 |
| 29-05-2025 | 43.3568 |
| 28-05-2025 | 43.3547 |
| 27-05-2025 | 43.3285 |
| 26-05-2025 | 43.3062 |
| 23-05-2025 | 43.2902 |
| 22-05-2025 | 43.2801 |
| 21-05-2025 | 43.2889 |
| 20-05-2025 | 43.2141 |
| 19-05-2025 | 43.1681 |
| 16-05-2025 | 43.1439 |
| 15-05-2025 | 43.0583 |
| 14-05-2025 | 43.0106 |
| 13-05-2025 | 42.9566 |
| 09-05-2025 | 42.8173 |
| 08-05-2025 | 42.8298 |
| 07-05-2025 | 42.93 |
| 06-05-2025 | 42.9177 |
| 05-05-2025 | 42.9123 |
| 02-05-2025 | 42.871 |
| 30-04-2025 | 42.8596 |
| 29-04-2025 | 42.8553 |
| 28-04-2025 | 42.8177 |
| 25-04-2025 | 42.8081 |
| 24-04-2025 | 42.8383 |
| 23-04-2025 | 42.827 |
| 22-04-2025 | 42.8138 |
| 21-04-2025 | 42.7785 |
| 17-04-2025 | 42.718 |
| 16-04-2025 | 42.665 |
| 15-04-2025 | 42.6104 |
| 11-04-2025 | 42.5644 |
| 09-04-2025 | 42.5183 |
| 08-04-2025 | 42.4489 |
| 07-04-2025 | 42.4588 |
| 04-04-2025 | 42.4638 |
| 03-04-2025 | 42.4206 |
| 02-04-2025 | 42.3931 |
| 31-03-2025 | 42.2188 |
| 28-03-2025 | 42.1993 |
| 27-03-2025 | 42.1192 |
| 26-03-2025 | 42.0566 |
| 25-03-2025 | 42.016 |
| 24-03-2025 | 42.0101 |
| 21-03-2025 | 41.9818 |
| 20-03-2025 | 41.9484 |
| 19-03-2025 | 41.8928 |
| 18-03-2025 | 41.8524 |
| 17-03-2025 | 41.84 |
| 13-03-2025 | 41.8034 |
| 12-03-2025 | 41.7944 |
| 11-03-2025 | 41.7797 |
| 10-03-2025 | 41.7662 |
| 07-03-2025 | 41.7549 |
| 06-03-2025 | 41.746 |
| 05-03-2025 | 41.7113 |
| 04-03-2025 | 41.7025 |
| 03-03-2025 | 41.7074 |
| 28-02-2025 | 41.702 |
| 27-02-2025 | 41.7037 |
| 25-02-2025 | 41.7115 |
| 24-02-2025 | 41.7055 |
| 21-02-2025 | 41.6872 |
| 20-02-2025 | 41.6837 |
| 18-02-2025 | 41.6699 |
| 17-02-2025 | 41.6564 |
| 14-02-2025 | 41.6399 |
| 13-02-2025 | 41.633 |
| 12-02-2025 | 41.6346 |
| 11-02-2025 | 41.6421 |
| 10-02-2025 | 41.6279 |
| 07-02-2025 | 41.6263 |
| 06-02-2025 | 41.657 |
| 05-02-2025 | 41.6289 |
| 04-02-2025 | 41.5906 |
| 03-02-2025 | 41.5815 |
| 31-01-2025 | 41.537 |
| 30-01-2025 | 41.5333 |
| 29-01-2025 | 41.5252 |
| 28-01-2025 | 41.5197 |
| 27-01-2025 | 41.5099 |
| 24-01-2025 | 41.463 |
| 23-01-2025 | 41.4525 |
| 22-01-2025 | 41.4615 |
| 21-01-2025 | 41.4437 |
| 20-01-2025 | 41.4245 |
| 17-01-2025 | 41.3919 |
| 16-01-2025 | 41.3823 |
| 15-01-2025 | 41.3305 |
| 14-01-2025 | 41.3069 |
| 13-01-2025 | 41.2968 |
| 10-01-2025 | 41.3583 |
| 09-01-2025 | 41.3553 |
| 08-01-2025 | 41.3531 |
| 07-01-2025 | 41.3623 |
| 06-01-2025 | 41.3445 |
| 03-01-2025 | 41.3127 |
| 02-01-2025 | 41.3016 |
| 01-01-2025 | 41.2966 |
| 31-12-2024 | 41.2945 |
| 30-12-2024 | 41.2734 |
| 27-12-2024 | 41.2523 |
| 26-12-2024 | 41.2421 |
| 24-12-2024 | 41.2346 |
| 23-12-2024 | 41.2361 |
| 20-12-2024 | 41.2033 |
| 19-12-2024 | 41.2263 |
| 18-12-2024 | 41.2557 |
| 17-12-2024 | 41.2414 |
| 16-12-2024 | 41.2515 |
| 13-12-2024 | 41.23 |
| 12-12-2024 | 41.2245 |
| 11-12-2024 | 41.2339 |
| 10-12-2024 | 41.2413 |
| 09-12-2024 | 41.2294 |
| 06-12-2024 | 41.1931 |
| 05-12-2024 | 41.2439 |
| 04-12-2024 | 41.224 |
| 03-12-2024 | 41.1884 |
| 02-12-2024 | 41.1722 |
| 29-11-2024 | 41.1041 |
| 28-11-2024 | 41.0581 |
| 27-11-2024 | 41.0537 |
| 26-11-2024 | 41.0383 |
| 25-11-2024 | 41.0323 |
| 22-11-2024 | 41.0006 |
| 21-11-2024 | 41.0078 |
| 19-11-2024 | 41.0062 |
| 18-11-2024 | 40.9874 |
| 14-11-2024 | 40.9569 |
| 13-11-2024 | 40.9697 |
| 12-11-2024 | 40.9769 |
| 11-11-2024 | 40.9763 |
| 08-11-2024 | 40.9553 |
| 07-11-2024 | 40.9344 |
| 06-11-2024 | 40.9227 |
| 05-11-2024 | 40.9243 |
| 04-11-2024 | 40.9167 |
| 31-10-2024 | 40.8931 |
| 30-10-2024 | 40.8931 |
| 29-10-2024 | 40.8704 |
| 28-10-2024 | 40.846 |
| 25-10-2024 | 40.8508 |
| 24-10-2024 | 40.8463 |
| 23-10-2024 | 40.8356 |
| 22-10-2024 | 40.8096 |
| 21-10-2024 | 40.8187 |
| 18-10-2024 | 40.8152 |
| 17-10-2024 | 40.8329 |
| 16-10-2024 | 40.8398 |
| 15-10-2024 | 40.8531 |
| 14-10-2024 | 40.8349 |
| 11-10-2024 | 40.7942 |
| 10-10-2024 | 40.7889 |
| 09-10-2024 | 40.7901 |
| 08-10-2024 | 40.7231 |
| 07-10-2024 | 40.6979 |
| 04-10-2024 | 40.7008 |
| 03-10-2024 | 40.7405 |
| 01-10-2024 | 40.754 |
| 30-09-2024 | 40.7198 |
| 27-09-2024 | 40.6878 |
| 26-09-2024 | 40.7176 |
| 25-09-2024 | 40.6845 |
| 24-09-2024 | 40.6509 |
| 23-09-2024 | 40.6284 |
| 20-09-2024 | 40.6042 |
| 19-09-2024 | 40.5898 |
| 17-09-2024 | 40.5422 |
| 16-09-2024 | 40.5457 |
| 13-09-2024 | 40.4961 |
| 12-09-2024 | 40.4604 |
| 11-09-2024 | 40.4433 |
| 10-09-2024 | 40.418 |
| 09-09-2024 | 40.4112 |
| 06-09-2024 | 40.3905 |
| 05-09-2024 | 40.3916 |
| 04-09-2024 | 40.3806 |
| 03-09-2024 | 40.3601 |
| 02-09-2024 | 40.3437 |
| 30-08-2024 | 40.3389 |
| 29-08-2024 | 40.3336 |
| 28-08-2024 | 40.3358 |
| 27-08-2024 | 40.3249 |
| 26-08-2024 | 40.3111 |
| 23-08-2024 | 40.284 |
| 22-08-2024 | 40.2767 |
| 21-08-2024 | 40.2652 |
| 20-08-2024 | 40.2577 |
| 19-08-2024 | 40.2345 |
| 16-08-2024 | 40.1984 |
| 14-08-2024 | 40.1917 |
| 13-08-2024 | 40.1672 |
| 12-08-2024 | 40.1651 |
| 09-08-2024 | 40.143 |
| 08-08-2024 | 40.1421 |
| 07-08-2024 | 40.1432 |
| 06-08-2024 | 40.1294 |
| 05-08-2024 | 40.1332 |
| 02-08-2024 | 40.0844 |
| 01-08-2024 | 40.0659 |
| 31-07-2024 | 40.0531 |
| 30-07-2024 | 40.0472 |
| 29-07-2024 | 40.0498 |
| 26-07-2024 | 40.0078 |
| 25-07-2024 | 39.9879 |
| 24-07-2024 | 39.9649 |
| 23-07-2024 | 39.957 |
| 22-07-2024 | 39.9522 |
| 19-07-2024 | 39.9325 |
| 18-07-2024 | 39.9206 |
| 16-07-2024 | 39.899 |
| 15-07-2024 | 39.8765 |
| 12-07-2024 | 39.8508 |
| 11-07-2024 | 39.8377 |
| 10-07-2024 | 39.8328 |
| 09-07-2024 | 39.8226 |
| 08-07-2024 | 39.8116 |
| 05-07-2024 | 39.7821 |
| 04-07-2024 | 39.7723 |
| 03-07-2024 | 39.7608 |
| 02-07-2024 | 39.7456 |
| 01-07-2024 | 39.7351 |
| 28-06-2024 | 39.7236 |
| 27-06-2024 | 39.7086 |
| 26-06-2024 | 39.7137 |
| 25-06-2024 | 39.7152 |
| 24-06-2024 | 39.7151 |
| 21-06-2024 | 39.6959 |
| 20-06-2024 | 39.6747 |
| 19-06-2024 | 39.6718 |
| 18-06-2024 | 39.6557 |
| 14-06-2024 | 39.6327 |
| 13-06-2024 | 39.6233 |
| 12-06-2024 | 39.5998 |
| 11-06-2024 | 39.5953 |
| 10-06-2024 | 39.5741 |
| 07-06-2024 | 39.5538 |
| 06-06-2024 | 39.5437 |
| 05-06-2024 | 39.5163 |
| 04-06-2024 | 39.495 |
| 03-06-2024 | 39.5815 |
| 31-05-2024 | 39.5387 |
| 30-05-2024 | 39.5238 |
| 29-05-2024 | 39.5176 |
| 28-05-2024 | 39.5234 |
| 27-05-2024 | 39.5347 |
| 24-05-2024 | 39.5113 |
| 22-05-2024 | 39.4975 |
| 21-05-2024 | 39.4658 |
| 17-05-2024 | 39.4243 |
| 16-05-2024 | 39.429 |
| 15-05-2024 | 39.4069 |
| 14-05-2024 | 39.3806 |
| 13-05-2024 | 39.3619 |
| 10-05-2024 | 39.3327 |
| 09-05-2024 | 39.3238 |
| 08-05-2024 | 39.3261 |
| 07-05-2024 | 39.3233 |
| 06-05-2024 | 39.3263 |
| 03-05-2024 | 39.2819 |
| 02-05-2024 | 39.2729 |
| 30-04-2024 | 39.2413 |
| 29-04-2024 | 39.2363 |
| 26-04-2024 | 39.2139 |
| 25-04-2024 | 39.2117 |
| 24-04-2024 | 39.2121 |
| 23-04-2024 | 39.21 |
| 22-04-2024 | 39.1998 |
| 19-04-2024 | 39.1594 |
| 18-04-2024 | 39.1884 |
| 16-04-2024 | 39.1659 |
| 15-04-2024 | 39.1861 |
| 12-04-2024 | 39.1654 |
| 10-04-2024 | 39.1929 |
| 08-04-2024 | 39.1563 |
| 05-04-2024 | 39.1653 |
| 04-04-2024 | 39.1635 |
| 03-04-2024 | 39.1531 |
| 02-04-2024 | 39.1445 |
| 31-03-2024 | 39.1443 |
| 28-03-2024 | 39.125 |
| 27-03-2024 | 39.0584 |
| 26-03-2024 | 39.0334 |
| 22-03-2024 | 39.024 |
| 21-03-2024 | 39.0389 |
| 20-03-2024 | 39.0116 |
| 19-03-2024 | 38.9966 |
| 18-03-2024 | 38.9944 |
| 15-03-2024 | 38.9975 |
| 14-03-2024 | 38.9958 |
| 13-03-2024 | 39.0002 |
| 12-03-2024 | 39.0025 |
| 11-03-2024 | 39.0014 |
| 07-03-2024 | 38.9615 |
| 06-03-2024 | 38.9434 |
| 05-03-2024 | 38.9216 |
| 04-03-2024 | 38.917 |
| 01-03-2024 | 38.8735 |
| 29-02-2024 | 38.862 |
| 28-02-2024 | 38.8564 |
| 27-02-2024 | 38.8457 |
| 26-02-2024 | 38.8457 |
| 23-02-2024 | 38.8173 |
| 22-02-2024 | 38.8144 |
| 21-02-2024 | 38.8027 |
| 20-02-2024 | 38.7859 |
| 16-02-2024 | 38.7355 |
| 15-02-2024 | 38.7385 |
| 14-02-2024 | 38.707 |
| 13-02-2024 | 38.7168 |
| 12-02-2024 | 38.7169 |
| 09-02-2024 | 38.7113 |
| 08-02-2024 | 38.7165 |
| 07-02-2024 | 38.7169 |
| 06-02-2024 | 38.7049 |
| 05-02-2024 | 38.701 |
| 02-02-2024 | 38.7018 |
| 01-02-2024 | 38.6647 |
| 31-01-2024 | 38.5995 |
| 30-01-2024 | 38.5762 |
| 29-01-2024 | 38.5689 |
| 25-01-2024 | 38.5236 |
| 24-01-2024 | 38.5121 |
| 23-01-2024 | 38.5156 |
| 19-01-2024 | 38.4865 |
| 18-01-2024 | 38.4873 |
| 17-01-2024 | 38.4985 |
| 16-01-2024 | 38.496 |
| 15-01-2024 | 38.4932 |
| 12-01-2024 | 38.4456 |
| 11-01-2024 | 38.4371 |
| 10-01-2024 | 38.4371 |
| 09-01-2024 | 38.4292 |
| 08-01-2024 | 38.4217 |
| 05-01-2024 | 38.3825 |
| 04-01-2024 | 38.3829 |
| 03-01-2024 | 38.3867 |
| 02-01-2024 | 38.3834 |
| 01-01-2024 | 38.3845 |
| 29-12-2023 | 38.3727 |
| 28-12-2023 | 38.3431 |
| 27-12-2023 | 38.3437 |
| 26-12-2023 | 38.3469 |
| 22-12-2023 | 38.321 |
| 21-12-2023 | 38.3186 |
| 20-12-2023 | 38.3149 |
| 19-12-2023 | 38.3099 |
| 18-12-2023 | 38.3072 |
| 15-12-2023 | 38.2818 |
| 14-12-2023 | 38.2342 |
| 13-12-2023 | 38.2004 |
| 12-12-2023 | 38.1869 |
| 11-12-2023 | 38.1919 |
| 08-12-2023 | 38.1836 |
| 07-12-2023 | 38.1814 |
| 06-12-2023 | 38.1699 |
| 05-12-2023 | 38.1434 |
| 04-12-2023 | 38.1401 |
| 01-12-2023 | 38.1125 |
| 30-11-2023 | 38.1189 |
| 29-11-2023 | 38.1308 |
| 28-11-2023 | 38.106 |
| 24-11-2023 | 38.0719 |
| 23-11-2023 | 38.0997 |
| 22-11-2023 | 38.0966 |
| 21-11-2023 | 38.0815 |
| 20-11-2023 | 38.1062 |
| 17-11-2023 | 38.1043 |
| 16-11-2023 | 38.0929 |
| 15-11-2023 | 38.0817 |
| 13-11-2023 | 38.0506 |
| 10-11-2023 | 38.0297 |
| 09-11-2023 | 38.0332 |
| 08-11-2023 | 38.0208 |
| 07-11-2023 | 38.009 |
| 06-11-2023 | 37.9905 |
| 03-11-2023 | 37.968 |
| 02-11-2023 | 37.9555 |
| 01-11-2023 | 37.9409 |
| 31-10-2023 | 37.9397 |
| 30-10-2023 | 37.9292 |
| 27-10-2023 | 37.9127 |
| 26-10-2023 | 37.9094 |
| 25-10-2023 | 37.9167 |
| 23-10-2023 | 37.8913 |
| 20-10-2023 | 37.8797 |
| 19-10-2023 | 37.8773 |
| 18-10-2023 | 37.8777 |
| 17-10-2023 | 37.875 |
| 16-10-2023 | 37.8734 |
| 13-10-2023 | 37.8576 |
| 12-10-2023 | 37.843 |
| 11-10-2023 | 37.8291 |
| 10-10-2023 | 37.8069 |
| 09-10-2023 | 37.79 |
| 06-10-2023 | 37.7821 |
| 05-10-2023 | 37.857 |
| 04-10-2023 | 37.8396 |
| 03-10-2023 | 37.8331 |
| 29-09-2023 | 37.8091 |
| 27-09-2023 | 37.8161 |
| 26-09-2023 | 37.808 |
| 25-09-2023 | 37.8004 |
| 22-09-2023 | 37.7906 |
| 21-09-2023 | 37.7824 |
| 20-09-2023 | 37.7742 |
| 18-09-2023 | 37.7506 |
| 15-09-2023 | 37.7396 |
| 14-09-2023 | 37.7567 |
| 13-09-2023 | 37.7228 |
| 12-09-2023 | 37.6918 |
| 11-09-2023 | 37.7063 |
| 08-09-2023 | 37.7033 |
| 07-09-2023 | 37.7159 |
| 06-09-2023 | 37.6893 |
| 05-09-2023 | 37.6998 |
| 04-09-2023 | 37.6964 |
| 01-09-2023 | 37.682 |
| 31-08-2023 | 37.6745 |
| 30-08-2023 | 37.6633 |
| 29-08-2023 | 37.6597 |
| 28-08-2023 | 37.6561 |
| 25-08-2023 | 37.6195 |
| 24-08-2023 | 37.602 |
| 23-08-2023 | 37.5876 |
| 22-08-2023 | 37.5636 |
| 21-08-2023 | 37.5752 |
| 18-08-2023 | 37.5444 |
| 17-08-2023 | 37.5317 |
| 14-08-2023 | 37.5575 |
| 11-08-2023 | 37.5427 |
| 10-08-2023 | 37.5523 |
| 09-08-2023 | 37.5393 |
| 08-08-2023 | 37.5337 |
| 07-08-2023 | 37.5317 |
| 04-08-2023 | 37.5082 |
| 03-08-2023 | 37.514 |
| 02-08-2023 | 37.526 |
| 01-08-2023 | 37.5163 |
| 31-07-2023 | 37.4963 |
| 28-07-2023 | 37.4765 |
| 27-07-2023 | 37.5118 |
| 26-07-2023 | 37.5211 |
| 25-07-2023 | 37.4996 |
| 24-07-2023 | 37.5155 |
| 21-07-2023 | 37.4981 |
| 20-07-2023 | 37.5048 |
| 19-07-2023 | 37.4995 |
| 18-07-2023 | 37.4952 |
| 17-07-2023 | 37.4762 |
| 14-07-2023 | 37.4592 |
| 13-07-2023 | 37.452 |
| 12-07-2023 | 37.4102 |
| 11-07-2023 | 37.4005 |
| 10-07-2023 | 37.3724 |
| 07-07-2023 | 37.3583 |
| 06-07-2023 | 37.3656 |
| 05-07-2023 | 37.3605 |
| 04-07-2023 | 37.3516 |
| 03-07-2023 | 37.3519 |
| 30-06-2023 | 37.3406 |
| 28-06-2023 | 37.3389 |
| 27-06-2023 | 37.3243 |
| 26-06-2023 | 37.3225 |
| 23-06-2023 | 37.3096 |
| 22-06-2023 | 37.3031 |
| 21-06-2023 | 37.3185 |
| 20-06-2023 | 37.3349 |
| 19-06-2023 | 37.327 |
| 16-06-2023 | 37.3076 |
| 15-06-2023 | 37.3078 |
| 14-06-2023 | 37.3029 |
| 13-06-2023 | 37.2973 |
| 12-06-2023 | 37.2902 |
| 09-06-2023 | 37.2819 |
| 08-06-2023 | 37.304 |
| 07-06-2023 | 37.3143 |
| 06-06-2023 | 37.3068 |
| 05-06-2023 | 37.2937 |
| 02-06-2023 | 37.2844 |
| 01-06-2023 | 37.287 |
| 31-05-2023 | 37.2652 |
| 30-05-2023 | 37.2549 |
| 29-05-2023 | 37.249 |
| 26-05-2023 | 37.2518 |
| 25-05-2023 | 37.253 |
| 24-05-2023 | 37.2486 |
| 23-05-2023 | 37.2372 |
| 22-05-2023 | 37.2441 |
| 19-05-2023 | 37.1818 |
| 18-05-2023 | 37.1713 |
| 17-05-2023 | 37.1645 |
| 16-05-2023 | 37.1465 |
| 15-05-2023 | 37.1191 |
| 12-05-2023 | 37.1088 |
| 11-05-2023 | 37.0728 |
| 10-05-2023 | 37.0556 |
| 09-05-2023 | 37.064 |
| 08-05-2023 | 37.0688 |
| 04-05-2023 | 37.0475 |
| 03-05-2023 | 37.0457 |
| 02-05-2023 | 36.9981 |
| 28-04-2023 | 36.9792 |
| 27-04-2023 | 36.9817 |
| 26-04-2023 | 36.9587 |
| 25-04-2023 | 36.9438 |
| 24-04-2023 | 36.9243 |
| 21-04-2023 | 36.8628 |
| 20-04-2023 | 36.8472 |
| 19-04-2023 | 36.8339 |
| 18-04-2023 | 36.8206 |
| 17-04-2023 | 36.8189 |
| 13-04-2023 | 36.7928 |
| 12-04-2023 | 36.7849 |
| 11-04-2023 | 36.7558 |
| 10-04-2023 | 36.7707 |
| 06-04-2023 | 36.7455 |
| 05-04-2023 | 36.6424 |
| 03-04-2023 | 36.5948 |
| 31-03-2023 | 36.595 |
| 29-03-2023 | 36.555 |
| 28-03-2023 | 36.5118 |
| 27-03-2023 | 36.5372 |
| 24-03-2023 | 36.5259 |
| 23-03-2023 | 36.5113 |
| 21-03-2023 | 36.482 |
| 20-03-2023 | 36.4776 |
| 17-03-2023 | 36.4449 |
| 16-03-2023 | 36.4381 |
| 15-03-2023 | 36.4251 |
| 14-03-2023 | 36.4199 |
| 13-03-2023 | 36.4076 |
| 10-03-2023 | 36.3616 |
| 09-03-2023 | 36.3658 |
| 08-03-2023 | 36.3599 |
| 06-03-2023 | 36.3578 |
| 03-03-2023 | 36.3438 |
| 02-03-2023 | 36.3314 |
| 01-03-2023 | 36.3256 |
| 28-02-2023 | 36.322 |
| 27-02-2023 | 36.3222 |
| 24-02-2023 | 36.3126 |
| 23-02-2023 | 36.3151 |
| 22-02-2023 | 36.309 |
| 21-02-2023 | 36.3117 |
| 20-02-2023 | 36.3028 |
| 17-02-2023 | 36.284 |
| 16-02-2023 | 36.2905 |
| 15-02-2023 | 36.2831 |
| 14-02-2023 | 36.2721 |
| 13-02-2023 | 36.2883 |
| 10-02-2023 | 36.272 |
| 09-02-2023 | 36.2726 |
| 08-02-2023 | 36.2636 |
| 07-02-2023 | 36.2816 |
| 06-02-2023 | 36.2819 |
| 03-02-2023 | 36.272 |
| 02-02-2023 | 36.2655 |
| 01-02-2023 | 36.2624 |
| 31-01-2023 | 36.2243 |
| 30-01-2023 | 36.2119 |
| 27-01-2023 | 36.2071 |
| 25-01-2023 | 36.215 |
| 24-01-2023 | 36.2068 |
| 23-01-2023 | 36.2025 |
| 20-01-2023 | 36.1889 |
| 19-01-2023 | 36.1981 |
| 18-01-2023 | 36.1862 |
| 17-01-2023 | 36.176 |
| 16-01-2023 | 36.1757 |
| 13-01-2023 | 36.1647 |
| 12-01-2023 | 36.1576 |
| 11-01-2023 | 36.1387 |
| 10-01-2023 | 36.1314 |
| 09-01-2023 | 36.129 |
| 06-01-2023 | 36.0943 |
| 05-01-2023 | 36.0982 |
| 04-01-2023 | 36.0885 |
| 03-01-2023 | 36.081 |
| 02-01-2023 | 36.0768 |
| 30-12-2022 | 36.0614 |
| 29-12-2022 | 36.0483 |
| 28-12-2022 | 36.0353 |
| 27-12-2022 | 36.0334 |
| 26-12-2022 | 36.0266 |
| 23-12-2022 | 36.0183 |
| 22-12-2022 | 36.0222 |
| 21-12-2022 | 36.0206 |
| 20-12-2022 | 36.0185 |
| 19-12-2022 | 36.0132 |
| 16-12-2022 | 35.9941 |
| 15-12-2022 | 35.9911 |
| 14-12-2022 | 35.9924 |
| 13-12-2022 | 35.9786 |
| 12-12-2022 | 35.9647 |
| 09-12-2022 | 35.9457 |
| 08-12-2022 | 35.9429 |
| 07-12-2022 | 35.9394 |
| 06-12-2022 | 35.9428 |
| 05-12-2022 | 35.9366 |
| 02-12-2022 | 35.9204 |
| 01-12-2022 | 35.9159 |
| 30-11-2022 | 35.9029 |
| 29-11-2022 | 35.8998 |
| 28-11-2022 | 35.9012 |
| 25-11-2022 | 35.8733 |
| 24-11-2022 | 35.8772 |
| 23-11-2022 | 35.8701 |
| 22-11-2022 | 35.8606 |
| 21-11-2022 | 35.8504 |
| 18-11-2022 | 35.8383 |
| 17-11-2022 | 35.8374 |
| 16-11-2022 | 35.8254 |
| 15-11-2022 | 35.8223 |
| 14-11-2022 | 35.8029 |
| 11-11-2022 | 35.786 |
| 10-11-2022 | 35.7718 |
| 09-11-2022 | 35.7615 |
| 07-11-2022 | 35.7517 |
| 04-11-2022 | 35.7323 |
| 03-11-2022 | 35.7258 |
| 02-11-2022 | 35.7243 |
| 01-11-2022 | 35.7177 |
| 31-10-2022 | 35.7091 |
| 28-10-2022 | 35.6948 |
| 27-10-2022 | 35.6839 |
| 25-10-2022 | 35.6608 |
| 21-10-2022 | 35.6198 |
| 20-10-2022 | 35.6169 |
| 19-10-2022 | 35.6184 |
| 18-10-2022 | 35.6195 |
| 17-10-2022 | 35.6063 |
| 14-10-2022 | 35.5859 |
| 13-10-2022 | 35.583 |
| 12-10-2022 | 35.5718 |
| 11-10-2022 | 35.5711 |
| 10-10-2022 | 35.6038 |
| 07-10-2022 | 35.6177 |
| 06-10-2022 | 35.6336 |
| 04-10-2022 | 35.6248 |
| 03-10-2022 | 35.6016 |
| 30-09-2022 | 35.5935 |
| 29-09-2022 | 35.571 |
| 28-09-2022 | 35.5444 |
| 27-09-2022 | 35.5411 |
| 26-09-2022 | 35.5424 |
| 23-09-2022 | 35.5383 |
| 22-09-2022 | 35.5796 |
| 21-09-2022 | 35.6141 |
| 20-09-2022 | 35.6079 |
| 19-09-2022 | 35.6384 |
| 16-09-2022 | 35.6209 |
| 15-09-2022 | 35.6601 |
| 14-09-2022 | 35.6735 |
| 13-09-2022 | 35.6869 |
| 12-09-2022 | 35.678 |
| 09-09-2022 | 35.6725 |
| 08-09-2022 | 35.6734 |
| 07-09-2022 | 35.6595 |
| 06-09-2022 | 35.6602 |
| 05-09-2022 | 35.6608 |
| 02-09-2022 | 35.6431 |
| 01-09-2022 | 35.6386 |
| 30-08-2022 | 35.6282 |
| 29-08-2022 | 35.6236 |
| 26-08-2022 | 35.6162 |
| 25-08-2022 | 35.5994 |
| 24-08-2022 | 35.5998 |
| 23-08-2022 | 35.5986 |
| 22-08-2022 | 35.5955 |
| 19-08-2022 | 35.5796 |
| 18-08-2022 | 35.5834 |
| 17-08-2022 | 35.5844 |
| 12-08-2022 | 35.5391 |
| 11-08-2022 | 35.5328 |
| 10-08-2022 | 35.5199 |
| 08-08-2022 | 35.4898 |
| 05-08-2022 | 35.4776 |
| 04-08-2022 | 35.5116 |
| 03-08-2022 | 35.4918 |
| 02-08-2022 | 35.497 |
| 01-08-2022 | 35.4716 |
| 29-07-2022 | 35.4337 |
| 28-07-2022 | 35.4178 |
| 27-07-2022 | 35.4091 |
| 26-07-2022 | 35.4058 |
| 25-07-2022 | 35.4113 |
| 22-07-2022 | 35.3896 |
| 21-07-2022 | 35.3859 |
| 20-07-2022 | 35.3841 |
| 19-07-2022 | 35.3818 |
| 18-07-2022 | 35.3857 |
| 15-07-2022 | 35.3701 |
| 14-07-2022 | 35.3774 |
| 13-07-2022 | 35.3791 |
| 12-07-2022 | 35.352 |
| 11-07-2022 | 35.3427 |
| 08-07-2022 | 35.3398 |
| 07-07-2022 | 35.3487 |
| 06-07-2022 | 35.3522 |
| 05-07-2022 | 35.3113 |
| 04-07-2022 | 35.2991 |
| 01-07-2022 | 35.2731 |
| 30-06-2022 | 35.2463 |
| 29-06-2022 | 35.2428 |
| 28-06-2022 | 35.2316 |
| 27-06-2022 | 35.234 |
| 24-06-2022 | 35.2074 |
| 23-06-2022 | 35.2107 |
| 22-06-2022 | 35.2015 |
| 21-06-2022 | 35.1861 |
| 20-06-2022 | 35.1926 |
| 17-06-2022 | 35.1564 |
| 16-06-2022 | 35.1511 |
| 15-06-2022 | 35.1509 |
| 14-06-2022 | 35.1508 |
| 13-06-2022 | 35.1658 |
| 10-06-2022 | 35.1682 |
| 09-06-2022 | 35.1634 |
| 08-06-2022 | 35.1542 |
| 07-06-2022 | 35.1142 |
| 06-06-2022 | 35.1456 |
| 03-06-2022 | 35.1484 |
| 02-06-2022 | 35.15 |
| 01-06-2022 | 35.1792 |
| 31-05-2022 | 35.1702 |
| 30-05-2022 | 35.1712 |
| 27-05-2022 | 35.1637 |
| 26-05-2022 | 35.1649 |
| 25-05-2022 | 35.1659 |
| 24-05-2022 | 35.1579 |
| 23-05-2022 | 35.1508 |
| 20-05-2022 | 35.1358 |
| 19-05-2022 | 35.1304 |
| 18-05-2022 | 35.126 |
| 17-05-2022 | 35.1201 |
| 13-05-2022 | 35.0994 |
| 12-05-2022 | 35.1125 |
| 11-05-2022 | 35.1149 |
| 10-05-2022 | 35.071 |
| 09-05-2022 | 35.0476 |
| 06-05-2022 | 35.0387 |
| 05-05-2022 | 35.0693 |
| 04-05-2022 | 35.0969 |
| 02-05-2022 | 35.2755 |
| 29-04-2022 | 35.2672 |
| 28-04-2022 | 35.2624 |
| 27-04-2022 | 35.2664 |
| 26-04-2022 | 35.2625 |
| 25-04-2022 | 35.2561 |
| 22-04-2022 | 35.2293 |
| 21-04-2022 | 35.2306 |
| 20-04-2022 | 35.225 |
| 19-04-2022 | 35.2177 |
| 18-04-2022 | 35.1982 |
| 13-04-2022 | 35.1636 |
| 12-04-2022 | 35.1986 |
| 11-04-2022 | 35.1977 |
| 08-04-2022 | 35.2196 |
| 07-04-2022 | 35.2942 |
| 06-04-2022 | 35.2985 |
| 05-04-2022 | 35.2931 |
| 04-04-2022 | 35.2854 |
| 31-03-2022 | 35.2713 |
| 30-03-2022 | 35.2669 |
| 29-03-2022 | 35.2517 |
| 28-03-2022 | 35.2472 |
| 25-03-2022 | 35.2419 |
| 24-03-2022 | 35.2336 |
| 23-03-2022 | 35.227 |
| 22-03-2022 | 35.2207 |
| 21-03-2022 | 35.2224 |
| 17-03-2022 | 35.1991 |
| 16-03-2022 | 35.1893 |
| 15-03-2022 | 35.1736 |
| 14-03-2022 | 35.1419 |
| 11-03-2022 | 35.1307 |
| 10-03-2022 | 35.13 |
| 09-03-2022 | 35.1127 |
| 08-03-2022 | 35.1059 |
| 07-03-2022 | 35.1115 |
| 04-03-2022 | 35.1232 |
| 03-03-2022 | 35.1199 |
| 02-03-2022 | 35.1293 |
| 28-02-2022 | 35.1506 |
| 25-02-2022 | 35.1507 |
| 24-02-2022 | 35.1351 |
| 23-02-2022 | 35.1551 |
| 22-02-2022 | 35.1467 |
| 21-02-2022 | 35.1561 |
| 18-02-2022 | 35.1525 |
| 17-02-2022 | 35.1442 |
| 16-02-2022 | 35.1363 |
| 15-02-2022 | 35.1303 |
| 14-02-2022 | 35.1309 |
| 11-02-2022 | 35.1125 |
| 10-02-2022 | 35.1006 |
| 09-02-2022 | 35.0321 |
| 08-02-2022 | 35.0301 |
| 04-02-2022 | 34.9932 |
| 03-02-2022 | 34.9975 |
| 02-02-2022 | 34.9881 |
| 01-02-2022 | 35.0016 |
| 31-01-2022 | 35.0425 |
| 28-01-2022 | 35.0226 |
| 27-01-2022 | 35.027 |
| 25-01-2022 | 35.031 |
| 24-01-2022 | 35.0239 |
| 21-01-2022 | 35.0195 |
| 20-01-2022 | 35.0106 |
| 19-01-2022 | 35.007 |
| 18-01-2022 | 35.0089 |
| 17-01-2022 | 35.0137 |
| 14-01-2022 | 35.0158 |
| 13-01-2022 | 35.0134 |
| 12-01-2022 | 35.0076 |
| 11-01-2022 | 35.0017 |
| 10-01-2022 | 34.9911 |
| 07-01-2022 | 34.9886 |
| 06-01-2022 | 34.981 |
| 05-01-2022 | 34.9804 |
| 04-01-2022 | 34.9781 |
| 03-01-2022 | 34.9862 |
| 31-12-2021 | 34.9755 |
| 30-12-2021 | 34.9716 |
| 29-12-2021 | 34.9641 |
| 28-12-2021 | 34.9585 |
| 27-12-2021 | 34.9622 |
| 24-12-2021 | 34.9521 |
| 23-12-2021 | 34.9555 |
| 22-12-2021 | 34.9489 |
| 21-12-2021 | 34.953 |
| 20-12-2021 | 34.9603 |
| 17-12-2021 | 34.9643 |
| 16-12-2021 | 34.9637 |
| 15-12-2021 | 34.964 |
| 14-12-2021 | 34.9741 |
| 13-12-2021 | 34.9591 |
| 10-12-2021 | 34.9509 |
| 09-12-2021 | 34.9511 |
| 08-12-2021 | 34.9498 |
| 07-12-2021 | 34.9314 |
| 06-12-2021 | 34.9371 |
| 03-12-2021 | 34.9245 |
| 02-12-2021 | 34.9233 |
| 01-12-2021 | 34.9129 |
| 30-11-2021 | 34.9157 |
| 29-11-2021 | 34.8984 |
| 26-11-2021 | 34.8962 |
| 25-11-2021 | 34.8922 |
| 24-11-2021 | 34.8888 |
| 23-11-2021 | 34.8915 |
| 22-11-2021 | 34.891 |
| 18-11-2021 | 34.8782 |
| 17-11-2021 | 34.8723 |
| 16-11-2021 | 34.8676 |
| 15-11-2021 | 34.8668 |
| 12-11-2021 | 34.8615 |
| 11-11-2021 | 34.8606 |
| 10-11-2021 | 34.8593 |
| 09-11-2021 | 34.8515 |
| 08-11-2021 | 34.8437 |
| 03-11-2021 | 34.7978 |
| 02-11-2021 | 34.8026 |
| 01-11-2021 | 34.812 |
| 29-10-2021 | 34.7977 |
| 28-10-2021 | 34.8146 |
| 27-10-2021 | 34.829 |
| 26-10-2021 | 34.8252 |
| 25-10-2021 | 34.8268 |
| 22-10-2021 | 34.8247 |
| 21-10-2021 | 34.8218 |
| 20-10-2021 | 34.8139 |
| 18-10-2021 | 34.8245 |
| 14-10-2021 | 34.8161 |
| 13-10-2021 | 34.8346 |
| 12-10-2021 | 34.8174 |
| 11-10-2021 | 34.8158 |
| 08-10-2021 | 34.8057 |
| 07-10-2021 | 34.7907 |
| 06-10-2021 | 34.7959 |
| 05-10-2021 | 34.8038 |
| 04-10-2021 | 34.8146 |
| 01-10-2021 | 34.8072 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
